| 14:54:10 | 37.59 | 5036 |
| 14:53:20 | 37.59 | 10184 |
| 14:52:30 | 37.59 | 6924 |
| 14:51:40 | 37.60 | 5931 |
| 14:50:50 | 37.62 | 9312 |
| 14:50:00 | 37.66 | 6886 |
| 14:49:10 | 37.65 | 8146 |
| 14:48:20 | 37.60 | 7274 |
| 14:47:30 | 37.59 | 11593 |
| 14:46:40 | 37.58 | 4859 |
2008-05-16 15:00:00中信证券(600030.ss) 最新价:37.59 0.96(+2.62%)(未开盘)
- 今开盘:36.99
- 最高价:37.99
- 换手率: 2.11%
- 成交量:1180505(手)
- 涨停价:40.29
- 前收盘:36.63
- 最低价:36.08
- 振幅:5.21%
- 流通市值:660.59(亿元)
- 跌停价:32.97
点击确定自动刷新数据 确定







