| 14:54:10 | 16.78 | 69 |
| 14:53:20 | 16.78 | 153 |
| 14:52:30 | 16.75 | 159 |
| 14:51:40 | 16.79 | 162 |
| 14:50:50 | 16.78 | 127 |
| 14:50:00 | 16.75 | 101 |
| 14:49:10 | 16.75 | 244 |
| 14:48:20 | 16.65 | 124 |
| 14:47:30 | 16.62 | 350 |
| 14:46:40 | 16.61 | 73 |
2008-05-16 14:59:52菲达环保(600526.ss) 最新价:16.78 -0.32(-1.87%)(已收盘)
- 今开盘:16.98
- 最高价:17.39
- 换手率: 3.28%
- 成交量:28247(手)
- 涨停价:18.81
- 前收盘:17.10
- 最低价:16.37
- 振幅:5.96%
- 流通市值:14.47(亿元)
- 跌停价:15.39
点击确定自动刷新数据 确定







